Hisseler - Teknoloji Haberleri,Android Telefon,Yazılım Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,90 -0,29 % 113.969.428,36 16:52
ACSEL ACIPAYAM SELULOZ 102,40 2,40 % 39.013.135,35 16:52
ADEL ADEL KALEMCILIK 525,40 -2,90 % 90.731.641,50 16:52
ADESE ADESE GAYRIMENKUL 2,44 0,00 % 513.628.902,00 16:52
ADGYO ADRA GMYO 32,80 -9,99 % 904.265.311,14 16:52
AEFES ANADOLU EFES 105,30 -2,32 % 198.811.589,00 16:52
AFYON AFYON CIMENTO 16,80 9,23 % 812.221.240,40 16:52
AGESA AGESA HAYAT EMEKLILIK 71,90 1,63 % 82.665.886,45 16:52
AGHOL ANADOLU GRUBU HOLDING 220,50 -1,74 % 123.004.362,00 16:51
AGYO ATAKULE GMYO 7,33 4,12 % 48.321.931,71 16:52
AHGAZ AHLATCI DOGALGAZ 14,41 -1,44 % 176.938.608,89 16:52
AKBNK AKBANK 31,94 0,82 % 2.217.311.439,82 16:52
AKCNS AKCANSA 174,80 -2,29 % 339.400.963,90 16:52
AKENR AK ENERJI 5,72 5,34 % 158.419.146,66 16:52
AKFGY AKFEN GMYO 5,40 1,50 % 316.426.716,38 16:52
AKFYE AKFEN YEN. ENERJI 14,90 -0,20 % 219.371.292,37 16:52
AKGRT AKSIGORTA 7,19 5,27 % 513.459.159,61 16:52
AKMGY AKMERKEZ GMYO 133,20 -1,41 % 7.779.358,80 16:50
AKSA AKSA 95,40 2,31 % 355.842.979,85 16:52
AKSEN AKSA ENERJI 40,20 -1,33 % 348.696.553,56 16:52
AKSGY AKIS GMYO 12,02 -0,41 % 30.066.687,29 16:51
AKSUE AKSU ENERJI 29,96 -0,79 % 26.932.659,30 16:52
AKYHO AKDENIZ YATIRIM HOLDING 3,84 0,00 % 20.845.802,42 16:52
ALARK ALARKO HOLDING 120,60 -1,39 % 1.381.459.634,80 16:52
ALBRK ALBARAKA TURK 4,05 1,00 % 308.324.980,63 16:52
ALCAR ALARKO CARRIER 1.155,50 10,00 % 135.773.732,70 16:51
ALCTL ALCATEL LUCENT TELETAS 102,20 2,82 % 97.649.398,15 16:51
ALFAS ALFA SOLAR ENERJI 150,80 -2,20 % 971.513.002,00 16:52
ALGYO ALARKO GMYO 45,80 0,09 % 88.253.600,90 16:52
ALKA ALKIM KAGIT 35,76 3,05 % 91.832.018,28 16:52
ALKIM ALKIM KIMYA 44,92 -0,40 % 54.006.459,44 16:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,74 -0,68 % 60.635.222,04 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,49 -0,63 % 256.146.588,09 16:52
ANELE ANEL ELEKTRIK 8,79 1,50 % 41.265.788,18 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 19,09 6,59 % 399.482.124,57 16:52
ANHYT ANADOLU HAYAT EMEK. 51,10 2,24 % 72.637.507,25 16:52
ANSGR ANADOLU SIGORTA 57,15 7,32 % 316.557.169,05 16:52
ARASE DOGU ARAS ENERJI 51,45 2,29 % 78.346.900,34 16:52
ARCLK ARCELIK 154,00 -0,19 % 386.599.033,20 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 21,88 9,40 % 309.480.595,54 16:52
ARENA ARENA BILGISAYAR 31,72 -1,25 % 30.679.113,34 16:52
ARSAN ARSAN TEKSTIL 12,23 1,33 % 32.018.558,29 16:52
ARZUM ARZUM EV ALETLERI 50,65 -1,65 % 57.058.900,21 16:52
ASELS ASELSAN 40,68 -0,78 % 1.403.268.087,84 16:52
ASGYO ASCE GMYO 23,86 2,67 % 668.448.530,96 16:52
ASTOR ASTOR ENERJI 137,40 0,66 % 2.224.760.752,00 16:52
ASUZU ANADOLU ISUZU 249,80 -0,72 % 156.848.313,80 16:52
ATAGY ATA GMYO 9,88 4,00 % 11.938.476,52 16:52
ATAKP ATAKEY PATATES 65,80 1,23 % 143.096.981,05 16:52
ATATP ATP YAZILIM 55,05 9,99 % 92.213.640,70 16:51
ATEKS AKIN TEKSTIL 96,00 0,16 % 8.731.379,60 16:52
ATLAS ATLAS YAT. ORT. 5,43 -2,86 % 7.160.798,63 16:52
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 7,97 3,37 % 29.450.297,49 16:52
AVHOL AVRUPA YATIRIM HOLDING 83,55 0,54 % 241.471.901,05 16:52
AVOD A.V.O.D GIDA VE TARIM 4,73 2,60 % 160.455.920,17 16:52
AVTUR AVRASYA PETROL VE TUR. 6,78 0,30 % 3.369.945,20 16:52
AYCES ALTINYUNUS CESME 406,30 -0,42 % 19.527.530,30 16:52
AYDEM AYDEM ENERJI 20,58 1,88 % 338.937.694,14 16:52
AYEN AYEN ENERJI 38,00 -3,11 % 85.453.339,32 16:52
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 164,60 0,67 % 613.776.106,40 16:52
AZTEK AZTEK TEKNOLOJI 91,50 3,62 % 85.465.919,35 16:52
BAGFS BAGFAS 44,50 4,90 % 272.414.159,46 16:52
BAKAB BAK AMBALAJ 72,90 3,99 % 26.801.080,05 16:52
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 102,10 0,10 % 14.672.127,60 16:52
BARMA BAREM AMBALAJ 26,40 -1,64 % 101.358.192,02 16:52
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,96 2,81 % 143.271.991,90 16:52
BAYRK BAYRAK TABAN SANAYI 10,44 -1,97 % 6.598.728,66 16:52
BERA BERA HOLDING 17,96 6,15 % 631.081.844,09 16:52
BEYAZ BEYAZ FILO 20,14 -1,85 % 37.933.925,03 16:52
BFREN BOSCH FREN SISTEMLERI 6.136,00 -1,04 % 29.930.821,90 16:51
BIENY BIEN YAPI URUNLERI 63,95 -0,16 % 255.833.025,80 16:52
BIGCH BUYUK SEFLER BIGCHEFS 36,26 0,50 % 47.270.331,68 16:51
BIMAS BIM MAGAZALAR 270,20 -1,89 % 880.663.590,90 16:52
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -0,82 % 113.721.194,94 16:52
BIZIM BIZIM MAGAZALARI 48,80 -0,45 % 58.775.001,26 16:52
BJKAS BESIKTAS FUTBOL YAT. 41,90 0,00 % 27.263.367,46 16:52
BLCYT BILICI YATIRIM 18,14 1,11 % 48.555.202,31 16:51
BMSCH BMS CELIK HASIR 19,41 0,15 % 26.068.931,66 16:52
BMSTL BMS BIRLESIK METAL 49,10 0,16 % 21.439.942,44 16:52
BNTAS BANTAS AMBALAJ 7,52 0,13 % 42.820.102,28 16:52
BOBET BOGAZICI BETON SANAYI 46,96 -0,21 % 311.811.939,42 16:52
BOSSA BOSSA 12,52 0,89 % 37.075.915,45 16:52
BRISA BRISA 89,70 -0,11 % 31.833.916,05 16:52
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,78 -2,16 % 19.991.028,08 16:52
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 29.594.283,26 16:42
BRLSM BIRLESIM MUHENDISLIK 39,40 0,25 % 322.185.351,86 16:52
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 697,00 -2,79 % 692.054.919,20 16:52
BRYAT BORUSAN YAT. PAZ. 2.195,40 -2,86 % 182.044.201,70 16:52
BSOKE BATISOKE CIMENTO 4,94 -0,20 % 33.648.513,50 16:52
BTCIM BATI CIMENTO 89,80 -2,97 % 325.961.017,90 16:52
BUCIM BURSA CIMENTO 9,37 -1,06 % 246.764.028,06 16:52
BURCE BURCELIK 123,20 -5,74 % 139.468.854,60 16:51
BURVA BURCELIK VANA 64,70 -5,75 % 74.000.393,85 16:52
BVSAN BULBULOGLU VINC 102,40 9,93 % 220.776.053,70 16:52
BYDNR BAYDONER RESTORANLARI 42,68 -4,13 % 26.199.102,18 16:52
CANTE CAN2 TERMIK 22,50 2,18 % 1.952.222.746,70 16:52
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 384,10 -1,11 % 153.845.449,30 16:52
CELHA CELIK HALAT 49,98 -0,04 % 22.686.230,52 16:50
CEMAS CEMAS DOKUM 5,96 9,96 % 286.815.893,65 16:52
CEMTS CEMTAS 14,09 1,51 % 119.755.526,51 16:52
CEOEM CEO EVENT MEDYA 19,43 5,03 % 28.366.864,95 16:52
CIMSA CIMSA 311,50 2,40 % 3.740.464.553,90 16:52
CLEBI CELEBI 886,00 0,91 % 39.103.184,80 16:52
CMBTN CIMBETON 835,80 2,65 % 66.397.592,40 16:51
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 8,12 3,84 % 92.368.565,13 16:52
COSMO COSMOS YAT. HOLDING 132,20 -2,15 % 52.015.592,50 16:52
CRDFA CREDITWEST FAKTORING 7,21 -0,96 % 35.763.945,60 16:52
CRFSA CARREFOURSA 95,25 -2,61 % 37.986.332,65 16:52
CUSAN CUHADAROGLU METAL 21,24 -0,56 % 11.477.997,02 16:52
CVKMD CVK MADEN 450,10 -2,13 % 238.907.219,00 16:52
CWENE CW ENERJI 357,50 0,56 % 737.394.318,30 16:52
DAGHL DAGI YATIRIM HOLDING 13,02 0,62 % 11.937.631,25 16:52
DAGI DAGI GIYIM 9,49 -1,35 % 11.305.479,07 16:52
DAPGM DAP GAYRIMENKUL 72,50 1,83 % 244.258.534,65 16:52
DARDL DARDANEL 6,52 0,46 % 100.321.645,33 16:52
DENGE DENGE HOLDING 3,04 1,67 % 54.549.439,61 16:52
DERHL DERLUKS YATIRIM HOLDING 25,86 -1,15 % 10.669.127,14 16:51
DERIM DERIMOD 17,49 0,52 % 9.143.311,34 16:50
DESA DESA DERI 24,52 -3,54 % 39.411.392,28 16:51
DESPC DESPEC BILGISAYAR 29,74 -1,98 % 7.766.406,58 16:49
DEVA DEVA HOLDING 87,35 -1,02 % 50.888.868,85 16:52
DGATE DATAGATE BILGISAYAR 29,82 -1,58 % 28.395.821,00 16:51
DGGYO DOGUS GMYO 32,16 -1,05 % 11.141.027,56 16:51
DGNMO DOGANLAR MOBILYA 13,09 2,43 % 120.626.713,65 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 34,00 2,35 % 6.909.235,60 16:52
DMSAS DEMISAS DOKUM 9,77 -2,50 % 20.919.554,72 16:52
DNISI DINAMIK ISI MAKINA YALITIM 12,19 -2,64 % 20.670.513,84 16:52
DOAS DOGUS OTOMOTIV 267,80 -1,72 % 557.802.412,70 16:52
DOBUR DOGAN BURDA 76,50 0,26 % 6.143.442,70 16:52
DOCO DO-CO 3.164,00 1,08 % 17.107.033,70 16:41
DOGUB DOGUSAN 13,26 -1,92 % 10.203.171,03 16:51
DOHOL DOGAN HOLDING 13,22 -0,97 % 414.532.552,24 16:52
DOKTA DOKTAS DOKUMCULUK 89,85 -2,18 % 66.640.690,10 16:52
DURDO DURAN DOGAN BASIM 60,75 7,90 % 59.348.424,15 16:52
DYOBY DYO BOYA 37,52 2,79 % 54.011.476,34 16:52
DZGYO DENIZ GMYO 5,05 2,02 % 42.692.473,70 16:52
EBEBK EBEBEK MAGAZACILIK 69,55 0,80 % 323.586.322,45 16:52
ECILC ECZACIBASI ILAC 55,60 1,83 % 435.378.804,45 16:52
ECZYT ECZACIBASI YATIRIM 273,70 6,54 % 616.876.433,40 16:52
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 145.191.407,11 16:52
EDIP EDIP GAYRIMENKUL 14,65 1,31 % 50.625.716,50 16:52
EGEEN EGE ENDUSTRI 7.704,00 -1,23 % 112.093.859,50 16:52
EGEPO NASMED EGEPOL 19,79 2,54 % 25.226.654,70 16:52
EGGUB EGE GUBRE 136,30 1,19 % 59.820.537,10 16:52
EGPRO EGE PROFIL 140,60 1,22 % 30.440.143,70 16:52
EGSER EGE SERAMIK 8,41 0,24 % 25.674.647,29 16:52
EKGYO EMLAK KONUT GMYO 8,03 0,12 % 2.391.944.596,40 16:52
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,60 1,00 % 148.211.225,80 16:52
ELITE ELITE NATUREL ORGANIK GIDA 51,95 1,76 % 68.485.452,72 16:52
EMKEL EMEK ELEKTRIK 38,60 -2,53 % 83.502.284,78 16:51
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 160,40 -3,20 % 628.494.227,80 16:52
ENJSA ENERJISA ENERJI 52,00 -1,05 % 358.786.164,75 16:52
ENKAI ENKA INSAAT 34,50 0,29 % 1.469.205.401,16 16:52
ENSRI ENSARI DERI 23,40 6,27 % 98.515.783,74 16:52
EPLAS EGEPLAST 7,25 -1,76 % 24.903.935,50 16:52
ERBOS ERBOSAN 182,30 1,67 % 66.594.465,80 16:52
ERCB ERCIYAS CELIK BORU 140,30 -2,09 % 125.114.233,10 16:52
EREGL EREGLI DEMIR CELIK 44,22 -1,03 % 2.346.741.078,62 16:52
ERSU ERSU GIDA 9,23 0,22 % 10.303.400,00 16:51
ESCAR ESCAR FILO 194,00 4,81 % 152.260.462,40 16:52
ESCOM ESCORT TEKNOLOJI 44,72 6,68 % 60.970.257,42 16:52
ESEN ESENBOGA ELEKTRIK 114,80 -2,21 % 211.190.840,70 16:52
ETILR ETILER GIDA 15,30 -0,97 % 17.466.471,21 16:52
ETYAT EURO TREND YAT. ORT. 10,28 1,78 % 3.156.754,18 16:51
EUHOL EURO YATIRIM HOLDING 2,98 -0,67 % 22.287.566,33 16:52
EUKYO EURO KAPITAL YAT. ORT. 10,40 2,67 % 4.778.147,66 16:50
EUPWR EUROPOWER ENERJI 241,00 3,17 % 2.031.154.159,80 16:52
EUREN EUROPEN ENDUSTRI 20,32 0,10 % 412.902.959,96 16:52
EUYO EURO YAT. ORT. 17,60 10,00 % 14.595.443,99 16:52
EYGYO EYG GMYO 23,10 0,87 % 77.284.589,88 16:51
FADE FADE GIDA 20,58 1,98 % 68.421.785,23 16:52
FENER FENERBAHCE FUTBOL 92,05 -0,65 % 144.850.953,85 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -0,79 % 27.915.832,99 16:52
FMIZP F-M IZMIT PISTON 183,90 -0,54 % 23.717.180,40 16:52
FONET FONET BILGI TEKNOLOJILERI 21,44 2,58 % 59.059.995,02 16:52
FORMT FORMET METAL VE CAM 4,20 3,19 % 156.928.610,14 16:52
FORTE FORTE BILGI ILETISIM 90,30 -1,69 % 123.763.283,55 16:52
FRIGO FRIGO PAK GIDA 7,98 0,38 % 19.572.774,54 16:52
FROTO FORD OTOSAN 835,00 0,00 % 660.482.466,90 16:52
FZLGY FUZUL GMYO 17,43 2,23 % 200.722.598,43 16:52
GARAN GARANTI BANKASI 51,20 -0,49 % 1.657.236.628,45 16:52
GARFA GARANTI FAKTORING 79,35 -2,64 % 21.920.732,05 16:52
GEDIK GEDIK Y. MEN. DEG. 17,99 1,47 % 31.624.093,29 16:52
GEDZA GEDIZ AMBALAJ 22,84 -1,47 % 26.445.929,04 16:52
GENIL GEN ILAC 66,50 2,07 % 191.138.365,75 16:52
GENTS GENTAS 8,20 3,27 % 31.880.348,86 16:51
GEREL GERSAN ELEKTRIK 28,22 9,98 % 140.060.250,94 16:52
GESAN GIRISIM ELEKTRIK SANAYI 111,40 8,05 % 3.178.117.763,40 16:52
GIPTA GIPTA OFIS KIRTASIYE 33,58 1,33 % 469.249.970,06 16:52
GLBMD GLOBAL MEN. DEG. 37,14 -0,64 % 15.708.157,02 16:51
GLCVY GELECEK VARLIK YONETIMI 34,82 0,46 % 51.098.617,76 16:52
GLRYH GULER YAT. HOLDING 10,85 4,03 % 93.080.822,44 16:52
GLYHO GLOBAL YAT. HOLDING 13,85 -1,07 % 150.559.262,21 16:52
GMTAS GIMAT MAGAZACILIK 10,07 -2,33 % 20.220.536,46 16:52
GOKNR GOKNUR GIDA 29,90 0,95 % 294.286.499,74 16:52
GOLTS GOLTAS CIMENTO 267,00 0,19 % 129.966.805,30 16:52
GOODY GOOD-YEAR 25,72 -1,68 % 56.101.477,58 16:51
GOZDE GOZDE GIRISIM 33,98 5,79 % 507.027.499,44 16:52
GRNYO GARANTI YAT. ORT. 9,28 -2,52 % 22.870.350,69 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 56,80 6,27 % 66.158.308,00 16:52
GRTRK GRAINTURK TARIM 36,30 0,89 % 55.359.000,88 16:52
GSDDE GSD DENIZCILIK 8,71 1,40 % 23.595.649,12 16:52
GSDHO GSD HOLDING 4,86 4,29 % 306.643.657,49 16:52
GSRAY GALATASARAY SPORTIF 7,45 -1,97 % 236.975.215,65 16:52
GUBRF GUBRE FABRIK. 375,60 7,71 % 3.369.728.227,10 16:52
GWIND GALATA WIND ENERJI 34,54 -2,87 % 295.449.899,44 16:52
GZNMI GEZINOMI SEYAHAT 26,46 -0,15 % 38.986.909,14 16:52
HALKB T. HALK BANKASI 16,04 3,89 % 1.206.270.249,68 16:52
HATEK HATAY TEKSTIL 12,10 -1,39 % 25.436.165,21 16:51
HATSN HATSAN GEMI 33,06 9,98 % 16.312.994,16 16:52
HDFGS HEDEF GIRISIM 2,24 0,90 % 50.787.466,75 16:52
HEDEF HEDEF HOLDING 28,02 -3,25 % 14.120.093,66 16:51
HEKTS HEKTAS 24,78 -3,80 % 1.734.368.286,44 16:52
HKTM HIDROPAR HAREKET KONTROL 63,00 -1,56 % 35.129.604,00 16:52
HLGYO HALK GMYO 5,43 0,74 % 111.798.507,94 16:52
HTTBT HITIT BILGISAYAR 60,90 -2,72 % 28.606.872,90 16:52
HUBVC HUB GIRISIM 9,19 -3,36 % 39.482.715,65 16:52
HUNER HUN YENILENEBILIR ENERJI 9,78 8,19 % 249.048.109,98 16:52
HURGZ HURRIYET GZT. 5,24 -1,50 % 25.395.438,61 16:52
ICBCT ICBC TURKEY BANK 10,89 -0,09 % 16.123.026,52 16:52
ICUGS ICU GIRISIM 9,08 -0,11 % 3.555.630,88 16:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 69,50 5,14 % 24.302.347,80 16:52
IDGYO IDEALIST GMYO 6,00 -3,07 % 6.339.423,24 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 302.123.079,66 16:51
IHAAS IHLAS HABER AJANSI 22,28 1,18 % 42.000.332,82 16:52
IHEVA IHLAS EV ALETLERI 2,43 0,83 % 18.303.299,16 16:51
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 33.102.570,26 16:51
IHLAS IHLAS HOLDING 1,19 0,00 % 78.804.161,35 16:52
IHLGM IHLAS GAYRIMENKUL 1,49 0,00 % 78.764.505,37 16:52
IHYAY IHLAS YAYIN HOLDING 1,98 3,66 % 17.827.164,63 16:52
IMASM IMAS MAKINA 18,85 0,64 % 187.671.997,48 16:52
INDES INDEKS BILGISAYAR 24,64 1,65 % 210.752.674,64 16:52
INFO INFO YATIRIM 17,71 1,78 % 72.551.041,89 16:52
INGRM INGRAM BILISIM 388,80 1,65 % 122.569.046,50 16:52
INTEM INTEMA 165,70 -2,24 % 32.455.882,80 16:51
INVEO INVEO YATIRIM HOLDING 59,45 -0,92 % 109.218.838,65 16:52
INVES INVESTCO HOLDING 313,00 0,64 % 20.255.096,40 16:52
IPEKE IPEK DOGAL ENERJI 44,98 0,40 % 230.915.578,58 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 26,00 5,09 % 4.771.029.482,06 16:52
ISDMR ISKENDERUN DEMIR CELIK 41,12 -0,82 % 106.968.327,00 16:52
ISFIN IS FIN.KIR. 12,37 0,41 % 175.170.592,71 16:52
ISGSY IS GIRISIM 29,20 -2,67 % 58.035.882,86 16:52
ISGYO IS GMYO 24,44 1,58 % 471.779.910,70 16:52
ISKPL ISIK PLASTIK 9,55 -3,14 % 41.834.803,93 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,96 -0,15 % 266.283.599,58 16:52
ISSEN ISBIR SENTETIK DOKUMA 13,52 -1,17 % 49.805.871,18 16:52
ISYAT IS YAT. ORT. 9,64 9,92 % 97.040.895,09 16:52
ITTFH ITTIFAK HOLDING 3,82 1,60 % 63.789.989,06 16:52
IZENR IZDEMIR ENERJI 53,05 -3,89 % 251.829.835,65 16:52
IZFAS IZMIR FIRCA 8,78 -1,01 % 18.807.417,32 16:52
IZINV IZ YATIRIM HOLDING 34,40 0,94 % 15.002.899,86 16:51
IZMDC IZMIR DEMIR CELIK 7,27 -2,02 % 120.889.707,41 16:52
JANTS JANTSA JANT SANAYI 139,10 1,68 % 94.193.479,70 16:52
KAPLM KAPLAMIN 119,90 2,04 % 45.234.889,30 16:52
KAREL KAREL ELEKTRONIK 29,76 1,64 % 70.757.517,58 16:52
KARSN KARSAN OTOMOTIV 12,19 1,41 % 656.969.347,75 16:52
KARTN KARTONSAN 84,45 1,69 % 32.975.124,50 16:52
KARYE KARTAL YEN. ENERJI 29,20 1,88 % 37.792.365,70 16:52
KATMR KATMERCILER EKIPMAN 2,48 7,83 % 592.026.704,40 16:52
KAYSE KAYSERI SEKER FABRIKASI 43,38 -1,63 % 235.734.972,64 16:52
KCAER KOCAER CELIK 33,42 3,98 % 682.323.554,02 16:52
KCHOL KOC HOLDING 140,10 0,72 % 1.227.824.140,30 16:52
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,47 -1,97 % 84.642.026,07 16:52
KFEIN KAFEIN YAZILIM 45,46 9,97 % 53.736.762,96 16:51
KGYO KORAY GMYO 51,20 -0,87 % 268.809.878,85 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,28 -1,66 % 22.320.163,49 16:52
KLGYO KILER GMYO 3,64 9,97 % 320.760.148,79 16:52
KLKIM KALEKIM KIMYEVI MADDELER 32,50 -7,14 % 479.516.819,98 16:52
KLMSN KLIMASAN KLIMA 24,80 -1,12 % 23.636.429,38 16:51
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 35,24 6,21 % 61.482.941,12 16:52
KLSER KALESERAMIK 100,10 0,60 % 1.131.171.626,20 16:52
KLSYN KOLEKSIYON MOBILYA 6,36 4,43 % 63.243.776,34 16:52
KMPUR KIMTEKS POLIURETAN 84,80 0,12 % 371.016.458,10 16:52
KNFRT KONFRUT GIDA 21,44 -3,86 % 98.506.476,48 16:52
KONKA KONYA KAGIT 58,95 -1,34 % 68.805.715,80 16:52
KONTR KONTROLMATIK TEKNOLOJI 331,00 3,28 % 3.101.950.546,10 16:52
KONYA KONYA CIMENTO 5.313,30 -1,79 % 117.483.723,80 16:52
KOPOL KOZA POLYESTER 75,15 1,08 % 240.882.449,85 16:52
KORDS KORDSA TEKNIK TEKSTIL 101,80 6,88 % 451.447.647,85 16:52
KOZAA KOZA MADENCILIK 63,65 1,03 % 1.145.384.642,70 16:52
KOZAL KOZA ALTIN 28,24 0,28 % 2.127.997.886,28 16:52
KRDMA KARDEMIR (A) 28,54 -1,11 % 32.946.196,06 16:52
KRDMB KARDEMIR (B) 26,10 -1,14 % 16.072.709,92 16:52
KRDMD KARDEMIR (D) 28,90 -1,23 % 1.538.321.369,40 16:52
KRGYO KORFEZ GMYO 43,10 0,75 % 14.385.200,52 16:52
KRONT KRON TEKNOLOJI 30,68 0,92 % 81.549.429,86 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 2,69 % 40.237.540,14 16:52
KRSTL KRISTAL KOLA 10,12 10,00 % 156.273.398,56 16:51
KRTEK KARSU TEKSTIL 28,32 -0,91 % 18.360.308,02 16:52
KRVGD KERVAN GIDA 24,46 1,92 % 58.284.429,62 16:52
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,54 -0,53 % 29.377.932,32 16:52
KTSKR KUTAHYA SEKER FABRIKASI 75,50 2,03 % 60.828.560,10 16:52
KUTPO KUTAHYA PORSELEN 72,70 1,18 % 42.616.380,45 16:52
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 64,35 -2,87 % 80.595.140,90 16:52
KZBGY KIZILBUK GYO 21,84 1,49 % 147.169.302,66 16:52
KZGYO KUZUGRUP GMYO 31,06 -0,51 % 137.507.173,94 16:52
LIDER LDR TURIZM 143,10 3,70 % 55.975.147,80 16:52
LIDFA LIDER FAKTORING 6,22 -3,12 % 30.294.202,21 16:52
LINK LINK BILGISAYAR 101,10 7,90 % 107.168.889,90 16:52
LKMNH LOKMAN HEKIM SAGLIK 38,44 -0,88 % 10.776.932,16 16:52
LOGO LOGO YAZILIM 76,60 2,54 % 147.456.171,65 16:52
LUKSK LUKS KADIFE 53,05 0,09 % 9.861.717,75 16:52
MAALT MARMARIS ALTINYUNUS 747,30 1,40 % 21.166.286,10 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 84,95 1,49 % 42.899.204,00 16:51
MAGEN MARGUN ENERJI 66,30 -2,57 % 127.150.998,40 16:51
MAKIM MAKIM MAKINE 54,85 -5,92 % 68.057.817,80 16:52
MAKTK MAKINA TAKIM 6,14 -0,97 % 24.095.968,36 16:52
MANAS MANAS ENERJI YONETIMI 12,63 0,40 % 56.443.407,12 16:52
MARKA MARKA YATIRIM HOLDING 12,86 -0,69 % 5.142.977,90 16:52
MARTI MARTI OTEL 4,40 0,69 % 131.085.560,25 16:52
MAVI MAVI GIYIM 109,50 -2,41 % 171.973.840,00 16:52
MEDTR MEDITERA TIBBI MALZEME 44,70 2,48 % 110.959.862,16 16:52
MEGAP MEGA POLIETILEN 5,66 -0,35 % 48.481.306,53 16:52
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 17.706.088,34 16:45
MERCN MERCAN KIMYA 46,80 -5,76 % 123.112.574,26 16:52
MERIT MERIT TURIZM 62,30 3,75 % 20.967.291,40 16:51
MERKO MERKO GIDA 9,57 -0,31 % 25.693.839,84 16:52
METRO METRO HOLDING 2,54 1,60 % 77.745.878,13 16:52
METUR METEMTUR YATIRIM 20,18 2,80 % 49.180.087,46 16:52
MGROS MIGROS TICARET 369,70 -1,68 % 386.711.126,20 16:52
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,47 -1,97 % 64.739.955,64 16:52
MNDTR MONDI TURKEY 17,90 -0,61 % 21.254.918,58 16:52
MOBTL MOBILTEL ILETISIM 4,65 4,49 % 330.543.311,80 16:52
MPARK MLP SAGLIK 142,50 -1,52 % 54.937.151,70 16:52
MRGYO MARTI GMYO 9,01 2,39 % 64.883.574,26 16:52
MRSHL MARSHALL 646,50 -1,51 % 19.306.934,10 16:52
MSGYO MISTRAL GMYO 9,75 0,41 % 10.577.503,66 16:52
MTRKS MATRIKS BILGI DAGITIM 65,50 7,82 % 112.066.295,45 16:52
MTRYO METRO YAT. ORT. 7,79 1,04 % 3.466.494,01 16:52
MZHLD MAZHAR ZORLU HOLDING 9,32 -0,43 % 18.739.505,78 16:52
NATEN NATUREL ENERJI 341,00 -1,13 % 657.728.179,00 16:52
NETAS NETAS TELEKOM. 52,25 -1,88 % 30.312.068,30 16:52
NIBAS NIGBAS NIGDE BETON 22,42 3,51 % 97.435.065,26 16:52
NTGAZ NATURELGAZ 18,02 -1,53 % 73.404.757,58 16:52
NTHOL NET HOLDING 22,80 1,42 % 85.408.617,90 16:51
NUGYO NUROL GMYO 8,20 -0,73 % 25.825.723,06 16:52
NUHCM NUH CIMENTO 378,00 1,80 % 533.249.722,70 16:52
OBASE OBASE BILGISAYAR 29,70 1,78 % 42.841.865,88 16:52
ODAS ODAS ELEKTRIK 12,88 1,58 % 1.910.704.892,52 16:52
OFSYM OFIS YEM GIDA 67,80 -3,07 % 57.721.439,05 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,80 0,90 % 40.040.083,70 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 10,64 -0,28 % 32.384.151,79 16:52
ORGE ORGE ENERJI ELEKTRIK 57,60 3,69 % 239.061.499,40 16:52
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 245,50 -3,38 % 39.121.471,80 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 14,03 6,53 % 66.239.693,64 16:52
OTKAR OTOKAR 353,20 0,63 % 97.240.892,60 16:52
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 81,55 0,37 % 1.479.977.337,60 16:52
OYAYO OYAK YAT. ORT. 27,80 -0,71 % 9.726.293,84 16:51
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -1,39 % 33.474.022,82 16:52
OYYAT OYAK YATIRIM MENKUL 57,55 -0,60 % 4.447.672,30 16:51
OZGYO OZDERICI GMYO 5,81 -0,17 % 52.726.628,77 16:52
OZKGY OZAK GMYO 9,18 2,11 % 187.720.697,58 16:52
OZRDN OZERDEN AMBALAJ 33,38 3,02 % 84.194.534,76 16:52
OZSUB OZSU BALIK 31,90 -1,97 % 42.900.671,40 16:51
PAGYO PANORA GMYO 40,50 0,50 % 4.807.097,76 16:49
PAMEL PAMEL ELEKTRIK 156,20 4,27 % 109.580.259,50 16:52
PAPIL PAPILON SAVUNMA 31,00 0,13 % 61.750.237,30 16:52
PARSN PARSAN 135,80 -2,23 % 104.726.118,00 16:52
PASEU PASIFIK EURASIA LOJISTIK 88,05 -0,90 % 252.493.088,05 16:52
PCILT PC ILETISIM MEDYA 30,84 -2,10 % 53.802.942,32 16:52
PEGYO PERA GMYO 7,58 2,02 % 26.505.675,68 16:52
PEKGY PEKER GMYO 26,14 3,32 % 156.451.759,16 16:52
PENGD PENGUEN GIDA 9,20 -2,02 % 50.892.953,77 16:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,30 0,34 % 109.924.195,84 16:52
PETKM PETKIM 19,72 -0,90 % 1.011.067.020,18 16:52
PETUN PINAR ET VE UN 80,70 -2,42 % 8.456.341,75 16:52
PGSUS PEGASUS 802,00 0,89 % 2.019.438.049,30 16:52
PINSU PINAR SU 9,65 -0,82 % 11.143.672,73 16:51
PKART PLASTIKKART 37,16 -0,38 % 8.629.569,36 16:51
PKENT PETROKENT TURIZM 155,70 0,45 % 23.482.585,10 16:52
PLTUR PLATFORM TURIZM 15,89 0,32 % 42.629.647,53 16:52
PNLSN PANELSAN CATI CEPHE 61,50 0,90 % 39.757.568,00 16:52
PNSUT PINAR SUT 82,90 -2,13 % 22.864.081,50 16:49
POLHO POLISAN HOLDING 16,25 -0,49 % 101.161.322,51 16:52
POLTK POLITEKNIK METAL 6.483,00 -1,02 % 8.360.714,80 16:51
PRDGS PARDUS GIRISIM 9,68 1,57 % 106.219.337,14 16:52
PRKAB TURK PRYSMIAN KABLO 34,78 -0,51 % 43.506.034,50 16:52
PRKME PARK ELEK.MADENCILIK 30,00 1,90 % 83.852.153,32 16:52
PRZMA PRIZMA PRESS MATBAACILIK 49,96 2,04 % 36.144.598,18 16:52
PSDTC PERGAMON DIS TICARET 53,90 -0,19 % 10.087.428,00 16:52
PSGYO PASIFIK GMYO 6,39 4,93 % 511.359.111,98 16:52
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,52 0,62 % 147.059.166,77 16:52
RALYH RAL YATIRIM HOLDING 78,30 1,16 % 27.185.271,20 16:52
RAYSG RAY SIGORTA 65,95 3,53 % 67.566.958,10 16:52
REEDR REEDER TEKNOLOJI 14,96 10,00 % 1.085.478.564,33 16:52
RNPOL RAINBOW POLIKARBONAT 28,32 0,93 % 19.581.016,60 16:51
RODRG RODRIGO TEKSTIL 54,60 -1,00 % 6.906.750,35 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,00 9,95 % 467.457.837,48 16:52
RUBNS RUBENIS TEKSTIL 33,00 0,49 % 46.721.305,98 16:52
RYGYO REYSAS GMYO 26,34 2,49 % 45.112.379,48 16:52
RYSAS REYSAS LOJISTIK 36,02 0,28 % 21.754.346,26 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 28,78 -2,44 % 20.514.012,24 16:52
SAHOL SABANCI HOLDING 58,25 0,00 % 1.735.973.683,35 16:52
SAMAT SARAY MATBAACILIK 19,02 3,88 % 38.997.067,67 16:52
SANEL SANEL MUHENDISLIK 19,13 -3,38 % 12.732.029,87 16:52
SANFM SANIFOAM ENDUSTRI 25,20 0,00 % 7.228.428,34 16:52
SANKO SANKO PAZARLAMA 26,94 -2,81 % 25.826.696,00 16:52
SARKY SARKUYSAN 41,06 -3,75 % 57.620.636,24 16:52
SASA SASA POLYESTER 48,84 -3,19 % 3.759.188.224,60 16:52
SAYAS SAY YENILENEBILIR ENERJI 130,90 10,00 % 978.431.681,30 16:52
SDTTR SDT UZAY VE SAVUNMA 381,30 -1,47 % 395.373.591,10 16:52
SEGYO SEKER GMYO 4,65 7,89 % 209.138.671,41 16:52
SEKFK SEKER FIN. KIR. 16,96 -0,76 % 17.089.665,21 16:52
SEKUR SEKURO PLASTIK 27,64 -0,14 % 9.758.136,28 16:52
SELEC SELCUK ECZA DEPOSU 65,60 -0,15 % 106.054.550,20 16:52
SELGD SELCUK GIDA 11,86 0,94 % 4.477.625,37 16:52
SELVA SELVA GIDA 18,70 10,00 % 23.638.688,70 16:51
SEYKM SEYITLER KIMYA 7,48 2,19 % 31.033.845,51 16:52
SILVR SILVERLINE ENDUSTRI 16,29 -0,91 % 11.078.204,20 16:52
SISE SISE CAM 54,20 1,12 % 2.584.168.432,75 16:52
SKBNK SEKERBANK 6,55 0,77 % 1.447.483.619,57 16:52
SKTAS SOKTAS 5,56 -2,46 % 11.102.453,43 16:52
SMART SMARTIKS YAZILIM 16,72 10,00 % 174.422.276,42 16:52
SMRTG SMART GUNES ENERJISI TEK. 94,20 4,43 % 2.365.181.464,75 16:52
SNGYO SINPAS GMYO 3,45 3,92 % 307.504.301,24 16:52
SNICA SANICA ISI SANAYI 43,40 2,46 % 406.549.873,38 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 24,60 -0,81 % 104.155.576,58 16:52
SOKM SOK MARKETLER TICARET 61,85 0,49 % 406.436.320,30 16:52
SONME SONMEZ FILAMENT 53,60 -4,20 % 23.589.826,15 16:51
SRVGY SERVET GMYO 299,00 4,33 % 86.616.159,20 16:52
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 72,35 -2,36 % 17.625.780,05 16:52
SUWEN SUWEN TEKSTIL 24,18 -0,08 % 97.553.571,26 16:52
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 393.668.323,80 16:52
TATEN TATLIPINAR ENERJI URETIM 50,90 -2,86 % 135.397.641,40 16:52
TATGD TAT GIDA 39,70 1,02 % 42.316.552,50 16:52
TAVHL TAV HAVALIMANLARI 122,40 0,33 % 571.674.238,30 16:52
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,40 0,75 % 824.172.193,70 16:52
TDGYO TREND GMYO 10,31 -6,27 % 20.579.718,10 16:52
TEKTU TEK-ART TURIZM 4,11 -2,61 % 33.189.687,33 16:52
TERA TERA YATIRIM MENKUL DEGERLER 35,32 0,34 % 14.288.512,90 16:52
TETMT TETAMAT GIDA 2.854,30 10,00 % 109.596.546,60 16:51
TEZOL EUROPAP TEZOL KAGIT 21,90 4,68 % 179.987.687,94 16:52
TGSAS TGS DIS TICARET 26,70 0,75 % 11.396.849,98 16:51
THYAO TURK HAVA YOLLARI 231,10 1,58 % 8.672.453.726,20 16:52
TKFEN TEKFEN HOLDING 51,35 0,20 % 340.423.506,55 16:52
TKNSA TEKNOSA IC VE DIS TICARET 26,64 -3,62 % 159.087.656,16 16:52
TLMAN TRABZON LIMAN 91,50 -0,33 % 39.859.881,10 16:52
TMPOL TEMAPOL POLIMER PLASTIK 53,50 4,09 % 21.532.585,75 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 119,30 3,20 % 360.501.578,70 16:52
TNZTP TAPDI TINAZTEPE 60,45 -0,90 % 39.444.169,50 16:52
TOASO TOFAS OTO. FAB. 291,50 -0,17 % 1.255.455.816,00 16:52
TRCAS TURCAS PETROL 30,48 7,32 % 131.312.018,36 16:52
TRGYO TORUNLAR GMYO 31,72 3,73 % 87.974.794,46 16:52
TRILC TURK ILAC SERUM 16,38 6,92 % 627.782.187,99 16:52
TSGYO TSKB GMYO 6,63 1,53 % 37.317.405,47 16:52
TSKB T.S.K.B. 8,30 2,85 % 682.398.165,52 16:52
TSPOR TRABZONSPOR SPORTIF 6,48 0,78 % 241.755.211,10 16:52
TTKOM TURK TELEKOM 23,18 -0,17 % 757.653.742,74 16:52
TTRAK TURK TRAKTOR 894,00 1,52 % 301.541.708,60 16:52
TUCLK TUGCELIK 78,45 -2,30 % 640.794.766,75 16:52
TUKAS TUKAS 9,20 0,22 % 313.617.209,18 16:52
TUPRS TUPRAS 163,80 -3,48 % 7.190.709.706,80 16:52
TUREX TUREKS TURIZM TASIMACILIK 31,86 1,08 % 20.054.021,16 16:52
TURGG TURKER PROJE GAYRIMENKUL 336,20 -2,49 % 36.367.417,30 16:52
TURSG TURKIYE SIGORTA 37,84 7,93 % 1.133.283.627,48 16:52
UFUK UFUK YATIRIM 72,75 1,04 % 7.475.809,60 16:51
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 93,45 -4,40 % 1.951.062.839,90 16:52
ULUFA ULUSAL FAKTORING 10,69 -3,43 % 41.282.074,19 16:52
ULUSE ULUSOY ELEKTRIK 160,70 -0,86 % 9.490.616,50 16:52
ULUUN ULUSOY UN SANAYI 34,08 -1,67 % 85.453.427,98 16:52
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,78 -3,11 % 19.270.802,82 16:52
USAK USAK SERAMIK 13,55 8,57 % 118.568.937,03 16:52
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,40 1,77 % 1.148.914.052,52 16:52
VAKFN VAKIF FIN. KIR. 9,12 -0,76 % 81.304.068,87 16:52
VAKKO VAKKO TEKSTIL 103,60 -3,00 % 202.305.417,70 16:52
VANGD VANET GIDA 18,37 -2,03 % 14.994.277,32 16:52
VBTYZ VBT YAZILIM 96,40 9,98 % 113.655.458,85 16:50
VERTU VERUSATURK GIRISIM 43,96 8,70 % 152.729.787,88 16:52
VERUS VERUSA HOLDING 196,90 10,00 % 78.435.409,70 16:52
VESBE VESTEL BEYAZ ESYA 16,75 -1,41 % 101.732.821,23 16:52
VESTL VESTEL 62,70 -1,72 % 361.679.446,50 16:52
VKFYO VAKIF YAT. ORT. 24,60 2,07 % 32.434.589,88 16:52
VKGYO VAKIF GMYO 2,42 -2,42 % 177.511.608,87 16:52
VKING VIKING KAGIT 30,40 -1,43 % 4.029.479,08 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 42.604.593,90 16:46
YATAS YATAS 38,16 -1,34 % 51.497.590,20 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 7,87 -0,63 % 45.349.962,30 16:52
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.146.860.029,00 16:52
YESIL YESIL YATIRIM HOLDING 4,85 -1,02 % 35.405.061,96 16:52
YGGYO YENI GIMAT GMYO 40,36 -0,79 % 4.721.187,34 16:37
YGYO YESIL GMYO 2,79 1,09 % 72.714.881,72 16:52
YKBNK YAPI VE KREDI BANK. 17,22 0,82 % 2.667.477.901,79 16:52
YKSLN YUKSELEN CELIK 14,82 -5,30 % 260.971.863,07 16:52
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 84,15 0,78 % 106.164.609,10 16:52
YYAPI YESIL YAPI 3,10 0,98 % 42.617.133,50 16:52
YYLGD YAYLA GIDA 22,32 -5,02 % 196.784.032,24 16:38
ZEDUR ZEDUR ENERJI 81,50 2,32 % 57.964.425,05 16:52
ZOREN ZORLU ENERJI 5,28 -2,40 % 1.774.113.891,15 16:52
ZRGYO ZIRAAT GMYO 5,34 1,14 % 18.424.331,87 16:52